GMX

GMX · 美元计价

≈ ￥52.8

-5.21% (-$0.44)

更新于 2026-11-07 18:20:02

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.44

24H 成交量

$35.92万

流通市值

$8,412.26万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$984.12万	$2.91亿	-3.37%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
629	TFUELTheta Fuel	$0.00752	$0.00794	$0.00751	$7.50万	$5,836.28万	-0.92%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%