COHRB

COHRB · 美元计价

$193.88

≈ ￥1279.61

4.28% ($7.95)

更新于 2026-11-07 20:55:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$185.93

24H 成交量

$29.42万

流通市值

—

24H 涨跌额

($7.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
556	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.28万	$161.34万	-0.80%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4421	$0.4494	$0.43	$278.52万	$4.39亿	2.48%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%